代码信称走势点评收盘价(元)上涨跌幅(%)002177御银股份6.640.61002178延华智能10.220.69002179中航光电38.65-1.60002180艾派克26.200.19002181粤 传 媒6.820.00002182云海金属17.580.46002183怡 亚 畅通9.92-0.70002184海得把持16.35-1.45002185华天科技13.412.37002186全 聚 道德22.100.78002187广佰股份13.270.38002188巴士在线25.99-0.15002189利臻光电21.01-2.42002190成飞集儿子成30.56-0.46002191劲嘉股份9.800.00002192融捷股份23.30-0.68002193地脊东方如意0.000.00002194武汉凡谷10.35-1.24002195二叁四五6.472.70002196方正电机20.39-1.50002197证畅通电儿子13.320.53002198嘉应制药13.660.07002199东方晶电儿子19.151.59002200云投生态25.420.71002201九鼎新材14.68-2.78002202金风科技15.830.96002203海明股份8.430.24002204父亲包重工5.050.80002205国统股份28.21-6.77002206海 利 得19.300.73002207准油股份11.73-2.66002208合肥城建14.63-0.14002209臻 意 隆17.78-2.25002210飞马国际20.800.97002211宏臻新材10.56-2.40002212南洋股份15.04-2.02002213特 尔 佳23.99-3.65002214父亲立科技10.540.86002215诺言 普 信9.140.44002216叁全食品8.46-0.24002217团结泰18.551.20002218拓日新能9.650.84002219恒康医疗11.62-2.92002220天珍股份9.99-1.19002221东方华触动力12.29-1.29002222福晶科技14.13-1.05002223鱼跃医疗33.642.09002224叁 力 士12.64-1.48002225濮耐股份5.760.35002226江南募化工7.93-2.10002227奥 特 迅20.08-4.02002228合兴包装4.96-0.20002229鸿落股份21.451.37002230科父亲讯飞31.060.81002231奥维畅通信11.80-2.40002232展皓信息13.315.13002233塔牌集儿子团弄13.29-4.39002234民和股份14.971.70002235装置妮股份13.971.16002236父亲华股份17.061.91002237恒邦股份11.40-2.23002238天威视讯13.43-4.75002239奥特佳13.37-0.74002240威华股份10.84-0.28002241歌尔股份33.592.19002242九阳股份20.014.44002243畅通产丽星11.61-0.68002244滨江集儿子团弄7.18-0.14002245澳洋顺昌8.860.00002246北边募化股份17.23-3.69002247帝龙文皓15.46-0.64002248华东方数控0.000.00002249父亲洋电机7.99-0.99002250联募化科技14.30-0.21002251步 步 高12.22-1.13002252上海莱士20.270.45002253川父亲智胜于26.27-1.31002254泰和新材12.901.74002255海陆重工0.000.00002256兆新股份6.280.32